Borussia Dortmund GMBH & Co./ DE0005493092 /
| 2024-05-10 9:01:00 PM | Chg. -0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5000USD | -2.17% | 2,200 Turnover: 9,900 |
-Bid Size: - | -Ask Size: - | 491.96 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:01:00 PM | 4.5000 | 2,200 |
| 2024-05-09 | 9:36:14 PM | 4.6000 | 1,800 |
| 2024-05-09 | 5:38:28 PM | 4.7900 | 100 |
| 2024-05-09 | 5:38:18 PM | 4.9000 | 100 |
| 2024-05-09 | 5:37:40 PM | 4.9500 | 100 |
| 2024-05-09 | 5:37:31 PM | 4.9500 | 100 |
| 2024-05-09 | 3:30:00 PM | 4.6000 | 300 |
| 2024-05-08 | 3:53:26 PM | 4.5000 | 800 |
| 2024-05-08 | 3:30:15 PM | 4.3500 | 1,850 |
All quotes in USD
