Borussia Dortmund/ DE0005493092 /
| 2024-05-10 12:13:32 PM | Chg. +0.0600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1750EUR | +1.46% | 1 Turnover: 4.1750 |
4.1050Bid Size: 1,100 | 4.1900Ask Size: 1,100 | 456.41 mill.EUR | - | 45.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:13:32 PM | 4.1750 | 1 |
| 2024-05-10 | 7:57:44 AM | 4.1650 | 0 |
| 2024-05-09 | 3:50:09 PM | 4.1150 | 100 |
| 2024-05-09 | 8:50:11 AM | 4.1150 | 500 |
| 2024-05-09 | 7:57:43 AM | 4.1700 | 0 |
| 2024-05-08 | 4:26:07 PM | 4.1700 | 25 |
| 2024-05-08 | 2:42:06 PM | 4.2150 | 130 |
| 2024-05-08 | 2:24:43 PM | 4.2350 | 730 |
| 2024-05-08 | 11:37:15 AM | 4.2700 | 1,200 |
| 2024-05-08 | 11:19:06 AM | 4.2200 | 1,113 |
| 2024-05-08 | 10:30:02 AM | 4.1700 | 240 |
| 2024-05-08 | 9:41:10 AM | 4.1550 | 1,000 |
| 2024-05-08 | 9:34:03 AM | 4.1700 | 500 |
All quotes in EUR
