Borussia Dortmund Gmbh & CO Kgaa .../ DE0005493092 /
| 2024-05-10 6:36:33 PM | Chg. +0.020 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.188EUR | +0.48% | 7,774 Turnover: 25,331.410 |
-Bid Size: - | -Ask Size: - | 456.41 mill.EUR | - | 45.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:36:33 PM | 4.175 | 111 |
| 2024-05-10 | 5:26:11 PM | 4.165 | 147 |
| 2024-05-10 | 5:24:56 PM | 4.180 | 176 |
| 2024-05-10 | 4:49:27 PM | 4.165 | 1 |
| 2024-05-10 | 4:45:10 PM | 4.190 | 3 |
| 2024-05-10 | 4:15:06 PM | 4.170 | 800 |
| 2024-05-10 | 3:06:20 PM | 4.200 | 1 |
| 2024-05-10 | 2:44:28 PM | 4.185 | 800 |
| 2024-05-10 | 2:43:04 PM | 4.185 | 222 |
| 2024-05-10 | 2:38:29 PM | 4.185 | 2 |
| 2024-05-10 | 2:15:33 PM | 4.180 | 3 |
| 2024-05-10 | 1:58:23 PM | 4.170 | 111 |
| 2024-05-10 | 1:45:14 PM | 4.165 | 1,476 |
All quotes in EUR
