| gettex | 512.0002024-05-16 | 516.000515.800 | -3.800-0.74% | 511.20037 | 512.00037 | 523.800509.800 | 15,2857.9 mill. | |
| Lang & Schwarz | 511.2002024-05-16 | 514.200514.200 | -3.000-0.58% | 511.200- | 512.000- | 523.600510.000 | -- | |
| Quotrix | 511.00002024-05-16 | 514.6000512.2000 | -1.2000-0.23% | 511.000056 | 511.800056 | 522.6000511.0000 | 1,428741,486 | |
| TradeGate | 511.0002024-05-16 | 515.400515.800 | -4.800-0.93% | 511.00050 | 511.80077 | 523.800511.000 | 44,03122.75 mill. | |
| Berlin | 513.602024-05-16 | 515.00513.00 | +0.60+0.12% | -- | -- | 521.00513.60 | 14575,370 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 521.602024-05-14 | 515.60536.60 | -- | -- | -- | 521.60515.60 | 497257,457.60 | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 520.002024-05-14 | 514.50536.10 | -- | -- | -- | 520.00514.50 | 7237,267.50 | |
| Cboe Europe DXE | 515.602024-05-16 | 523.20515.60 | 0.000.00% | -- | -- | 523.20515.60 | 178,798.80 | |
| Cboe Europe DXE | 513.102024-05-16 | 517.40515.90 | -2.80-0.54% | -- | -- | 523.80511.80 | 73,55516.89 mill. | |
| Düsseldorf | 512.402024-05-16 | 515.60511.60 | +0.80+0.16% | -- | -- | 522.00512.20 | 219112,503.60 | |
| Euronext Milan | 513.002024-05-16 | 518.00516.20 | -3.20-0.62% | -- | -- | 523.80513.60 | 309159,950.20 | |
| Euronext Milan (TAH) | 506.002024-05-16 | 506.00519.00 | -13.00-2.50% | -- | -- | 506.00506.00 | 2010,120 | |
| Frankfurt | 511.20002024-05-16 | 516.8000515.0000 | -3.8000-0.74% | -- | -- | 523.6000510.8000 | 1,442746,000.2000 | |
| Hamburg | 511.202024-05-16 | 515.60515.00 | -3.80-0.74% | -- | -- | 519.40511.20 | 368190,347 | |
| Hannover | 513.602024-05-16 | 515.60513.60 | 0.000.00% | -- | -- | 521.20513.60 | 10553,966 | |
| London International | 514.902024-05-16 | 519.40515.60 | -0.70-0.14% | -- | -- | 523.40511.60 | 31,11914.75 mill. | |
| München | 513.002024-05-16 | 515.00513.00 | 0.000.00% | -- | -- | 522.00512.60 | 14977,117 | |
| Nasdaq Other OTC | 560.00002024-05-16 | 561.1350560.0000 | 0.00000.00% | -- | -- | 561.1350560.0000 | 2715,149.5100 | |
| Stuttgart | 511.0002024-05-16 | 513.800514.200 | -3.200-0.62% | -- | -- | 523.400511.000 | 3,9392.04 mill. | |
| Turquoise | 513.602024-05-16 | 518.20516.00 | -2.40-0.47% | -- | -- | 523.40511.80 | 7,4193.84 mill. | |
| Vienna Global Market | 514.002024-05-16 | 519.60518.00 | -4.00-0.77% | -- | -- | 519.60514.00 | 0- | |
| Xetra | 513.402024-05-16 | 519.40515.40 | -2.00-0.39% | -- | -- | 523.80511.80 | 246,892127.57 mill. | |