Rheinmetall AG RHEINMETALL ORD SH.../ DE0007030009 /
| 2024-05-16 9:49:03 AM | Chg. +5.20 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 520.80EUR | +1.01% | 1,901 Turnover: 925,858.50 |
514.20Bid Size: 1,000 | 524.80Ask Size: 1,000 | 22.76 bill.EUR | 1.09% | 42.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:49:50 AM | 520.40 | 20 |
| 2024-05-16 | 9:49:03 AM | 520.80 | 27 |
| 2024-05-16 | 9:48:31 AM | 521.00 | 0 |
| 2024-05-16 | 9:47:49 AM | 521.20 | 2 |
| 2024-05-16 | 9:47:06 AM | 520.63 | 600 |
| 2024-05-16 | 9:46:48 AM | 521.20 | 25 |
| 2024-05-16 | 9:45:44 AM | 520.80 | 0 |
| 2024-05-16 | 9:45:40 AM | 520.60 | 0 |
| 2024-05-16 | 9:45:40 AM | 520.80 | 0 |
| 2024-05-16 | 9:45:16 AM | 521.00 | 20 |
| 2024-05-16 | 9:44:04 AM | 520.80 | 0 |
| 2024-05-16 | 9:43:51 AM | 520.80 | 30 |
| 2024-05-16 | 9:41:04 AM | 520.20 | 29 |
All quotes in EUR
