RHEINMETALL AG/ DE0007030009 /
| 2024-05-03 11:50:02 AM | Chg. +14.000 | Volume | Bid11:54:09 AM | Ask11:54:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 524.800EUR | +2.74% | 2,130 Turnover: 1.11 mill. |
524.400Bid Size: 77 | 524.400Ask Size: 77 | 22.76 bill.EUR | 1.09% | 42.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:55:32 AM | 524.400 | 0 |
| 2024-05-03 | 11:50:02 AM | 524.800 | 0 |
| 2024-05-03 | 11:45:46 AM | 524.200 | 100 |
| 2024-05-03 | 11:45:32 AM | 524.600 | 0 |
| 2024-05-03 | 11:45:15 AM | 524.400 | 200 |
| 2024-05-03 | 11:37:59 AM | 522.400 | 100 |
| 2024-05-03 | 11:35:02 AM | 521.800 | 0 |
| 2024-05-03 | 11:34:10 AM | 521.600 | 31 |
| 2024-05-03 | 11:30:44 AM | 521.800 | 10 |
| 2024-05-03 | 11:30:08 AM | 522.000 | 0 |
| 2024-05-03 | 11:27:01 AM | 522.600 | 31 |
| 2024-05-03 | 11:25:34 AM | 522.000 | 0 |
| 2024-05-03 | 11:21:29 AM | 522.600 | 10 |
All quotes in EUR
