Rheinmetall AG/ DE0007030009 /
| 2024-05-22 5:35:30 PM | Chg. -5.40 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 522.00EUR | -1.02% | 46,295 Turnover: 12.54 mill. |
-Bid Size: - | -Ask Size: - | 22.74 bill.EUR | 1.09% | 42.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:30 PM | 522.00 | 268 |
| 2024-05-22 | 5:29:55 PM | 522.60 | 3 |
| 2024-05-22 | 5:29:51 PM | 522.60 | 1 |
| 2024-05-22 | 5:29:50 PM | 522.40 | 1 |
| 2024-05-22 | 5:29:30 PM | 522.40 | 1 |
| 2024-05-22 | 5:29:23 PM | 522.40 | 2 |
| 2024-05-22 | 5:29:07 PM | 522.60 | 19 |
| 2024-05-22 | 5:28:51 PM | 522.40 | 13 |
| 2024-05-22 | 5:28:32 PM | 522.10 | 2 |
| 2024-05-22 | 5:28:31 PM | 522.20 | 3 |
| 2024-05-22 | 5:28:15 PM | 522.20 | 13 |
| 2024-05-22 | 5:28:09 PM | 522.30 | 3 |
| 2024-05-22 | 5:27:52 PM | 522.20 | 2 |
All quotes in EUR
