Rheinmetall AG/ DE0007030009 /
| 2024-05-15 9:59:54 PM | Chg. 0.0000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 560.0000USD | 0.00% | 104 Turnover: 58,584.1550 |
-Bid Size: - | -Ask Size: - | 24.32 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:54 PM | 560.0000 | 2 |
| 2024-05-15 | 9:54:44 PM | 560.0000 | 47 |
| 2024-05-15 | 8:13:39 PM | 566.7760 | 50 |
| 2024-05-15 | 5:36:07 PM | 560.0000 | 4 |
| 2024-05-15 | 5:35:54 PM | 565.3550 | 1 |
| 2024-05-14 | 9:51:56 PM | 560.0000 | 4 |
| 2024-05-14 | 9:38:44 PM | 560.0000 | 4 |
| 2024-05-14 | 6:53:01 PM | 567.8000 | 1 |
| 2024-05-14 | 6:03:29 PM | 567.8000 | 1 |
| 2024-05-14 | 6:02:41 PM | 567.8000 | 1 |
| 2024-05-14 | 6:01:29 PM | 567.8000 | 1 |
| 2024-05-14 | 5:39:12 PM | 566.5800 | 89 |
| 2024-05-14 | 5:39:12 PM | 566.5800 | 3 |
All quotes in USD
