RHEINMETALL AG/ DE0007030009 /
| 2024-05-22 7:59:07 PM | Chg. -3.000 | Volume | Bid8:04:39 PM | Ask8:04:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 522.200EUR | -0.57% | 12,167 Turnover: 6.4 mill. |
522.200Bid Size: 36 | 523.400Ask Size: 36 | 22.74 bill.EUR | 1.09% | 42.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:59:07 PM | 522.200 | 15 |
| 2024-05-22 | 7:56:39 PM | 523.400 | 15 |
| 2024-05-22 | 7:55:01 PM | 522.200 | 1 |
| 2024-05-22 | 7:54:44 PM | 523.400 | 10 |
| 2024-05-22 | 7:53:49 PM | 523.400 | 2 |
| 2024-05-22 | 7:48:33 PM | 522.200 | 2 |
| 2024-05-22 | 7:46:51 PM | 522.200 | 2 |
| 2024-05-22 | 7:45:14 PM | 523.000 | 2 |
| 2024-05-22 | 7:44:49 PM | 522.200 | 2 |
| 2024-05-22 | 7:43:39 PM | 523.000 | 0 |
| 2024-05-22 | 7:37:17 PM | 522.800 | 2 |
| 2024-05-22 | 7:35:27 PM | 522.400 | 2 |
| 2024-05-22 | 7:34:55 PM | 522.000 | 3 |
All quotes in EUR
