Rheinmetall/ DE0007030009 /
| 2024-05-21 7:34:52 PM | Chg. -5.0000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 525.2000EUR | -0.94% | 1,111 Turnover: 586,493 |
523.4000Bid Size: 55 | 525.8000Ask Size: 55 | 22.96 bill.EUR | 1.08% | 42.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:34:52 PM | 525.2000 | 2 |
| 2024-05-21 | 7:25:23 PM | 525.2000 | 50 |
| 2024-05-21 | 5:39:37 PM | 526.2000 | 10 |
| 2024-05-21 | 5:28:51 PM | 527.8000 | 15 |
| 2024-05-21 | 5:20:51 PM | 527.6000 | 15 |
| 2024-05-21 | 5:04:10 PM | 527.0000 | 118 |
| 2024-05-21 | 4:49:46 PM | 526.4000 | 14 |
| 2024-05-21 | 4:43:47 PM | 525.6000 | 29 |
| 2024-05-21 | 4:40:04 PM | 525.8000 | 3 |
| 2024-05-21 | 4:21:32 PM | 523.0000 | 50 |
| 2024-05-21 | 2:59:34 PM | 522.4000 | 4 |
| 2024-05-21 | 2:56:37 PM | 522.6000 | 4 |
| 2024-05-21 | 2:14:11 PM | 524.6000 | 15 |
All quotes in EUR
