RHEINMETALL AG/ DE0007030009 /
| 2024-05-16 8:06:15 AM | Chg. +4.00 | Volume | Bid8:49:57 AM | Ask8:49:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.60EUR | +0.78% | 32 Turnover: 16,499.20 |
-Bid Size: - | -Ask Size: - | 22.45 bill.EUR | 1.11% | 41.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:06:15 AM | 515.60 | 32 |
| 2024-05-15 | 7:32:23 PM | 511.60 | 0 |
| 2024-05-15 | 6:55:12 PM | 512.60 | 20 |
| 2024-05-15 | 4:42:23 PM | 515.80 | 2 |
| 2024-05-15 | 4:32:09 PM | 515.60 | 0 |
| 2024-05-15 | 2:08:08 PM | 516.20 | 1 |
| 2024-05-15 | 12:32:08 PM | 518.80 | 0 |
| 2024-05-15 | 10:49:35 AM | 516.60 | 52 |
| 2024-05-15 | 10:19:56 AM | 515.20 | 10 |
| 2024-05-15 | 10:04:01 AM | 512.80 | 21 |
| 2024-05-15 | 9:32:08 AM | 512.40 | 0 |
| 2024-05-15 | 9:09:33 AM | 517.00 | 20 |
| 2024-05-15 | 8:10:33 AM | 517.00 | 0 |
All quotes in EUR
