| TradeGate | 526.80012:54 PM | 524.000524.000 | +2.800+0.53% | 526.600150 | 527.000150 | 527.800520.200 | 14,1427.41 mill. | |
| Quotrix | 522.000011:57 AM | 524.0000524.8000 | -2.8000-0.53% | 526.8000120 | 527.2000120 | 524.4000520.4000 | 17591,368 | |
| Lang & Schwarz | 526.80012:54 PM | 524.200524.200 | +2.600+0.50% | 526.800- | 527.200- | 527.800520.000 | -- | |
| gettex | 527.40012:54 PM | 523.800524.000 | +3.400+0.65% | 526.80071 | 527.20071 | 528.000520.000 | 5,4612.86 mill. | |
| Xetra | 528.0012:39 PM | 524.40523.80 | +4.20+0.80% | 527.8028 | 528.0020 | 528.00520.20 | 86,99145.58 mill. | |
| Vienna Global Market | 523.8010:06 AM | 523.00521.00 | +2.80+0.54% | 515.0017 | 525.008 | 523.80523.00 | 42,095.20 | |
| Turquoise | 527.6012:39 PM | 524.00523.80 | +3.80+0.73% | -- | -- | 527.80520.00 | 1,034540,598.80 | |
| Stuttgart | 527.40012:35 PM | 524.400524.200 | +3.200+0.61% | 527.60076 | 527.60076 | 527.600520.400 | 7,2773.82 mill. | |
| Nasdaq Other OTC | 566.58972024-06-05 | 572.5000574.0000 | -- | -- | -- | 581.3200566.5897 | 6738,385.9435 | |
| München | 521.009:48 AM | 524.80524.80 | -3.80-0.72% | 527.40100 | 527.80100 | 524.80521.00 | 21,042 | |
| LSE International Off-book | 527.6012:39 PM | 524.30523.97 | +3.63+0.69% | 521.201,000 | 532.001,000 | 527.80520.20 | 2,3191.21 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | 521.201,000 | 532.001,000 | 510.60510.60 | 16,7308.54 mill. | |
| Hannover | 524.408:16 AM | 524.40523.40 | +1.00+0.19% | 527.4019 | 527.6019 | 524.40524.40 | 00.00 | |
| Hamburg | 525.0012:09 PM | 525.60524.40 | +0.60+0.11% | 527.4019 | 527.8019 | 525.60525.00 | 2010,506 | |
| Frankfurt | 521.200011:31 AM | 525.6000524.8000 | -3.6000-0.69% | 527.4000100 | 527.8000100 | 525.6000520.6000 | 374195,170 | |
| Euronext Milan (TAH) | 551.802024-05-31 | 542.40549.00 | +2.80+0.51% | -- | -- | 552.80542.40 | 105,517.60 | |
| Euronext Milan | 528.0012:15 PM | 523.60523.60 | +4.40+0.84% | 526.80370 | 528.4040 | 528.00523.60 | 5930,976 | |
| Düsseldorf | 526.2012:32 PM | 523.60522.60 | +3.60+0.69% | 527.4080 | 527.8080 | 526.20521.00 | 21,042 | |
| Cboe Europe DXE | 527.2012:38 PM | 524.60523.80 | +3.40+0.65% | 527.2076 | 527.6021 | 528.00520.00 | 18,9085.53 mill. | |
| Cboe Europe DXE | 523.402024-06-06 | 523.60523.40 | -- | 526.80100 | 528.40100 | 523.60523.40 | 5428,267.60 | |
| Cboe Europe CXE | 524.002024-06-06 | 524.00519.80 | -- | -- | -- | 524.00524.00 | 2111,004 | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 524.509:17 AM | 523.90524.40 | +0.10+0.02% | 517.6013 | -- | 524.60522.80 | 11359,192.90 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Berlin | 524.0012:03 PM | 524.40525.60 | -1.60-0.30% | 527.80100 | 528.20100 | 524.40524.00 | 52,620 | |