gettex | 48.8357:54 PM | 48.81549.025 | -0.190-0.39% | 48.810307 | 48.930307 | 49.08048.640 | 16,927827,094.525 | |
Lang & Schwarz | 48.8158:10 PM | 48.86048.860 | -0.045-0.09% | 48.815- | 48.925- | 49.09048.630 | -- | |
Quotrix | 48.99005:53 PM | 48.945049.0450 | -0.0550-0.11% | 48.8150300 | 48.9250300 | 49.085048.6550 | 12,646616,969.3800 | |
TradeGate | 48.8108:10 PM | 48.90048.865 | -0.055-0.11% | 48.815500 | 48.925361 | 49.09548.650 | 77,3503.78 mill. | |
Berlin | 48.8158:03 AM | 48.81549.465 | -0.650-1.31% | 48.840300 | 48.955300 | 48.81548.815 | 00.000 | |
Budapest | 18,922.009:35 AM | 18,922.0018,898.00 | +24.00+0.13% | -- | -- | 18,922.0018,922.00 | 17321,674 | |
Bulgaria | 48.884:00 PM | 48.8849.21 | -0.33-0.66% | -- | -- | 48.8848.88 | 00.00 | |
Cboe Europe BXE | 48.835:04 PM | 48.8249.15 | -0.33-0.67% | -- | -- | 48.8648.70 | 1,71383,589.48 | |
Cboe Europe CXE | 48.855:03 PM | 48.8549.21 | -0.36-0.73% | -- | -- | 48.8548.85 | 22510,990.13 | |
Cboe Europe DXE | 48.855:29 PM | 48.8949.03 | -0.18-0.37% | -- | -- | 49.0948.64 | 638,11715.71 mill. | |
Düsseldorf | 48.8757:31 PM | 48.82048.955 | -0.080-0.16% | 48.790300 | 48.980300 | 48.99048.820 | 00.000 | |
Euronext Milan | 48.8853:23 PM | 48.90049.005 | -0.120-0.24% | -- | -- | 49.07048.680 | 3,689180,196.510 | |
Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
Euronext Milan (TAH) | 51.002024-05-15 | 51.0051.81 | -0.81-1.56% | 48.2380 | 50.34200 | 51.0051.00 | 301,530 | |
Frankfurt | 48.85007:06 PM | 48.760049.0450 | -0.1950-0.40% | 48.8400360 | 48.9300360 | 49.000048.6400 | 12,136592,522.8500 | |
Hamburg | 48.9703:30 PM | 48.56548.985 | -0.015-0.03% | 48.840205 | 48.930205 | 48.97048.565 | 2,404117,658.535 | |
Hannover | 48.79010:18 AM | 48.56549.505 | -0.715-1.44% | 48.840205 | 48.930205 | 48.79048.565 | 30014,628.500 | |
London International | 48.806:36 PM | 48.9049.39 | -0.58-1.18% | -- | -- | 49.0948.64 | 513,4222.95 mill. | |
München | 48.89512:48 PM | 48.94049.180 | -0.285-0.58% | 48.840300 | 48.950300 | 48.94048.650 | 1145,564.580 | |
Nasdaq Other OTC | 53.57006:25 PM | 53.570051.9500 | +1.6200+3.12% | -- | -- | 53.570053.5700 | 30016,071 | |
Stuttgart | 48.8507:52 PM | 48.97548.870 | -0.020-0.04% | 48.850819 | 48.920818 | 49.09048.655 | 11,229548,930.020 | |
Turquoise | 48.855:29 PM | 48.9549.01 | -0.16-0.33% | -- | -- | 49.1048.65 | 113,6045.64 mill. | |
Vienna Global Market | 48.795:32 PM | 48.8348.99 | -0.21-0.42% | -- | -- | 49.0048.79 | 1065,183.29 | |
Xetra | 48.8755:35 PM | 48.91549.075 | -0.200-0.41% | -- | -- | 49.09548.640 | 2.99 mill.145.91 mill. | |