BASF SE NA O.N./ DE000BASF111 /
| 2024-05-31 9:59:26 PM | Chg. +0.420 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.520EUR | +0.87% | 82,175 Turnover: 3.96 mill. |
48.415Bid Size: 400 | 48.550Ask Size: 1,000 | 43.15 bill.EUR | 7.03% | 193.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:26 PM | 48.520 | 1,198 |
| 2024-05-31 | 9:59:11 PM | 48.520 | 802 |
| 2024-05-31 | 9:58:47 PM | 48.520 | 3 |
| 2024-05-31 | 9:58:24 PM | 48.520 | 50 |
| 2024-05-31 | 9:57:58 PM | 48.520 | 1,000 |
| 2024-05-31 | 9:56:45 PM | 48.550 | 21 |
| 2024-05-31 | 9:56:32 PM | 48.550 | 902 |
| 2024-05-31 | 9:53:06 PM | 48.500 | 588 |
| 2024-05-31 | 9:51:46 PM | 48.500 | 1,458 |
| 2024-05-31 | 9:44:57 PM | 48.295 | 17 |
| 2024-05-31 | 9:44:22 PM | 48.500 | 5 |
| 2024-05-31 | 9:43:50 PM | 48.280 | 33 |
| 2024-05-31 | 9:26:20 PM | 48.270 | 36 |
All quotes in EUR
