gettex | 35.0104:43 PM | 34.84034.840 | +0.170+0.49% | 34.960143 | 35.030143 | 35.11034.780 | -- | |
Lang & Schwarz | 34.9704:47 PM | 34.79034.790 | +0.180+0.52% | 34.970- | 35.020- | 35.19034.670 | -- | |
Quotrix | 34.87007:57 AM | 34.870033.9200 | +0.9500+2.80% | 34.9700180 | 35.0200180 | 34.870034.8700 | -- | |
TradeGate | 35.073:19 PM | 34.9134.87 | +0.20+0.57% | 34.97430 | 35.02430 | 35.1734.78 | 59720,936.65 | |
Berlin | 35.0203:44 PM | 34.84034.840 | +0.180+0.52% | 34.6701,100 | 35.3001,050 | 35.15034.820 | 00.000 | |
Cboe Europe BXE | 35.024:29 PM | 34.7934.88 | +0.14+0.40% | 34.84748 | 35.074 | 35.1834.73 | 4,226148,089.61 | |
Cboe Europe CXE | 35.192:03 PM | 35.1233.56 | +1.63+4.86% | -- | -- | 35.1935.12 | 65222,916.25 | |
Cboe Europe DXE | 34.994:31 PM | 34.8534.85 | +0.14+0.39% | 34.97335 | 34.98301 | 35.2034.70 | 324,9153.34 mill. | |
Düsseldorf | 34.9304:31 PM | 34.77034.700 | +0.230+0.66% | 34.940180 | 35.060180 | 35.05034.750 | 00.000 | |
Frankfurt | 34.84008:15 AM | 34.840033.8300 | +1.0100+2.99% | 34.9800165 | 35.0300165 | 34.840034.8400 | 00.0000 | |
Hannover | 34.84010:37 AM | 34.84034.210 | +0.630+1.84% | 34.980165 | 35.030165 | 34.84034.840 | 2006,968 | |
London International | 35.034:29 PM | 34.9534.92 | +0.11+0.32% | 34.432,000 | 35.852,000 | 35.1634.78 | 194,641329,560.23 | |
Madrid | 34.994:32 PM | 34.8734.83 | +0.16+0.46% | 34.98593 | 35.001,428 | 35.2034.68 | 390,17313.65 mill. | |
München | 34.8408:13 AM | 34.84034.760 | +0.080+0.23% | 34.980165 | 35.030165 | 34.84034.840 | 00.000 | |
Nasdaq Other OTC | 38.05322024-05-15 | 37.800034.2500 | -- | -- | -- | 38.053237.8000 | 2,02576,447.4958 | |
Stuttgart | 34.8108:02 AM | 34.81033.310 | +1.500+4.50% | 34.85010,000 | 35.16010,000 | 34.81034.810 | -- | |
Turquoise | 35.004:32 PM | 34.7234.86 | +0.14+0.40% | -- | -- | 35.2034.70 | 51,6031.81 mill. | |
Vienna Global Market | 33.742024-05-15 | 33.7433.44 | -- | 34.87303 | 35.14303 | 33.7433.74 | 0- | |