CELLNEX TELECOM SA EO-,25/ ES0105066007 /
| 2024-05-31 9:43:10 PM | Chg. -0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.870EUR | -0.12% | 892 Turnover: 30,703.180 |
33.810Bid Size: 74 | 33.910Ask Size: 74 | 23.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:10 PM | 33.870 | 0 |
| 2024-05-31 | 9:13:14 PM | 33.850 | 0 |
| 2024-05-31 | 8:43:10 PM | 33.800 | 0 |
| 2024-05-31 | 8:13:09 PM | 33.800 | 0 |
| 2024-05-31 | 7:43:46 PM | 33.770 | 0 |
| 2024-05-31 | 7:14:02 PM | 33.770 | 0 |
| 2024-05-31 | 6:44:13 PM | 33.770 | 0 |
| 2024-05-31 | 5:13:34 PM | 33.770 | 0 |
| 2024-05-31 | 4:44:01 PM | 33.770 | 0 |
| 2024-05-31 | 4:13:26 PM | 33.750 | 0 |
| 2024-05-31 | 3:43:38 PM | 34.110 | 0 |
| 2024-05-31 | 3:13:49 PM | 34.150 | 0 |
| 2024-05-31 | 2:44:09 PM | 34.160 | 0 |
All quotes in EUR
