CELLNEX TELECOM SA EO-,25/ ES0105066007 /
| 2024-05-31 7:31:29 PM | Chg. -0.300 | Volume | Bid7:31:34 PM | Ask7:31:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.410EUR | -0.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:29 PM | 33.410 | 0 |
| 2024-05-31 | 4:31:17 PM | 33.680 | 0 |
| 2024-05-31 | 12:31:23 PM | 34.070 | 0 |
| 2024-05-31 | 9:31:07 AM | 34.210 | 0 |
| 2024-05-31 | 8:10:15 AM | 34.080 | 0 |
| 2024-05-30 | 7:31:22 PM | 33.710 | 0 |
| 2024-05-30 | 4:31:24 PM | 34.010 | 0 |
| 2024-05-30 | 12:31:15 PM | 33.790 | 0 |
| 2024-05-30 | 9:31:11 AM | 33.700 | 0 |
| 2024-05-30 | 8:10:18 AM | 32.950 | 0 |
| 2024-05-29 | 7:31:22 PM | 32.990 | 0 |
| 2024-05-29 | 4:31:27 PM | 33.170 | 0 |
| 2024-05-29 | 12:31:15 PM | 33.780 | 0 |
All quotes in EUR
