CELLNEX TELECOM SA EO-,25/ ES0105066007 /
| 2024-05-31 9:50:02 PM | Chg. -0.040 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.800EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:02 PM | 33.800 | 0 |
| 2024-05-31 | 8:40:03 PM | 33.720 | 0 |
| 2024-05-31 | 7:33:02 PM | 33.720 | 0 |
| 2024-05-31 | 6:42:06 PM | 33.640 | 0 |
| 2024-05-31 | 5:55:02 PM | 33.670 | 0 |
| 2024-05-31 | 5:11:02 PM | 33.820 | 0 |
| 2024-05-31 | 4:38:02 PM | 33.680 | 0 |
| 2024-05-31 | 3:44:02 PM | 34.080 | 0 |
| 2024-05-31 | 2:15:02 PM | 33.890 | 0 |
| 2024-05-31 | 1:25:02 PM | 34.020 | 0 |
| 2024-05-31 | 12:40:02 PM | 34.050 | 0 |
| 2024-05-31 | 11:55:02 AM | 34.040 | 0 |
| 2024-05-31 | 10:55:02 AM | 34.560 | 0 |
All quotes in EUR
