CELLNEX TELECOM SA EO-,25/ ES0105066007 /
| 2024-05-31 9:57:15 PM | Chg. -0.34 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.62EUR | -1.00% | 6,260 Turnover: 214,344.39 |
33.61Bid Size: 155 | 33.85Ask Size: 155 | 23.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:15 PM | 33.62 | 25 |
| 2024-05-31 | 9:57:09 PM | 33.77 | 155 |
| 2024-05-31 | 6:13:35 PM | 33.55 | 155 |
| 2024-05-31 | 6:12:34 PM | 33.57 | 160 |
| 2024-05-31 | 6:11:17 PM | 33.68 | 160 |
| 2024-05-31 | 6:07:47 PM | 33.68 | 155 |
| 2024-05-31 | 5:40:16 PM | 33.58 | 155 |
| 2024-05-31 | 5:27:06 PM | 33.90 | 1 |
| 2024-05-31 | 3:13:46 PM | 34.14 | 3 |
| 2024-05-31 | 10:36:55 AM | 34.50 | 400 |
| 2024-05-31 | 10:28:55 AM | 34.52 | 2 |
| 2024-05-31 | 10:13:22 AM | 34.55 | 280 |
| 2024-05-31 | 10:13:21 AM | 34.55 | 435 |
All quotes in EUR
