CELLNEX TELECOM SAU/ ES0105066007 /
| 2024-05-31 5:29:29 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.95EUR | +0.12% | 178,491 Turnover: 6.09 mill. |
-Bid Size: - | -Ask Size: - | 23.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:29 PM | 33.95 | 377 |
| 2024-05-31 | 5:29:24 PM | 33.95 | 28 |
| 2024-05-31 | 5:28:59 PM | 33.95 | 3 |
| 2024-05-31 | 5:28:46 PM | 33.95 | 10 |
| 2024-05-31 | 5:28:43 PM | 33.95 | 35 |
| 2024-05-31 | 5:28:43 PM | 33.96 | 19 |
| 2024-05-31 | 5:28:32 PM | 33.96 | 68 |
| 2024-05-31 | 5:28:19 PM | 33.96 | 59 |
| 2024-05-31 | 5:28:19 PM | 33.95 | 5 |
| 2024-05-31 | 5:28:19 PM | 33.94 | 35 |
| 2024-05-31 | 5:27:52 PM | 33.93 | 181 |
| 2024-05-31 | 5:27:35 PM | 33.92 | 72 |
| 2024-05-31 | 5:27:35 PM | 33.92 | 244 |
All quotes in EUR
