Cellnex Telecom SA/ ES0105066007 /
| 2024-06-05 4:54:03 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.37EUR | +0.01% | 1,201 Turnover: 41,402.45 |
-Bid Size: - | -Ask Size: - | 24.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:54:03 PM | 34.37 | 335 |
| 2024-06-05 | 4:52:45 PM | 34.40 | 282 |
| 2024-06-05 | 2:16:04 PM | 34.63 | 5 |
| 2024-06-05 | 2:16:04 PM | 34.63 | 168 |
| 2024-06-05 | 1:09:42 PM | 34.54 | 275 |
| 2024-06-05 | 12:33:24 PM | 34.69 | 1 |
| 2024-06-05 | 12:05:54 PM | 34.71 | 1 |
| 2024-06-05 | 10:31:07 AM | 34.37 | 1 |
| 2024-06-05 | 9:21:13 AM | 34.56 | 133 |
| 2024-06-04 | 5:09:56 PM | 34.37 | 134 |
| 2024-06-04 | 5:01:04 PM | 34.32 | 134 |
| 2024-06-04 | 5:01:00 PM | 34.32 | 145 |
| 2024-06-04 | 4:53:31 PM | 34.35 | 287 |
All quotes in EUR
