Cellnex Telecom SA/ ES0105066007 /
| 2024-05-31 5:29:55 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.94EUR | +0.09% | 824,819 Turnover: 11.19 mill. |
-Bid Size: - | -Ask Size: - | 23.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 33.94 | 10 |
| 2024-05-31 | 5:29:55 PM | 33.95 | 7 |
| 2024-05-31 | 5:29:55 PM | 33.95 | 28 |
| 2024-05-31 | 5:29:55 PM | 33.96 | 26 |
| 2024-05-31 | 5:29:55 PM | 33.96 | 88 |
| 2024-05-31 | 5:29:55 PM | 33.95 | 80 |
| 2024-05-31 | 5:29:55 PM | 33.96 | 92 |
| 2024-05-31 | 5:29:53 PM | 33.96 | 9 |
| 2024-05-31 | 5:29:50 PM | 33.95 | 173 |
| 2024-05-31 | 5:29:49 PM | 33.94 | 38 |
| 2024-05-31 | 5:29:46 PM | 33.95 | 8 |
| 2024-05-31 | 5:29:44 PM | 33.95 | 70 |
| 2024-05-31 | 5:29:40 PM | 33.95 | 192 |
All quotes in EUR
