TradeGate | 33.6231.05.2024 | 34.0033.96 | -0.34-1.00% | 33.61155 | 33.85155 | 34.6033.55 | 6,260214,344.39 | |
Quotrix | 33.550031.05.2024 | 33.930033.0300 | +0.5200+1.57% | 33.610080 | 34.610080 | 33.930033.5500 | 2408,064.8000 | |
Lang & Schwarz | 33.76031.05.2024 | 33.89033.890 | -0.130-0.38% | 33.760- | 33.920- | 34.64033.450 | -- | |
gettex | 33.87031.05.2024 | 33.91033.910 | -0.040-0.12% | 33.81074 | 33.91074 | 34.62033.750 | 89230,703.180 | |
Vienna Global Market | 34.1931.05.2024 | 34.1933.37 | +0.82+2.46% | -- | -- | 34.1934.19 | 0- | |
Turquoise | 33.9531.05.2024 | 34.2333.91 | +0.04+0.12% | -- | -- | 34.6433.57 | 178,4916.09 млн | |
Stuttgart | 33.85031.05.2024 | 33.92033.930 | -0.080-0.24% | -- | -- | 34.35033.700 | 00.000 | |
Nasdaq Other OTC | 36.310028.05.2024 | 36.310037.6172 | -- | -- | -- | 36.310036.3100 | 41311,873.3700 | |
München | 34.22031.05.2024 | 34.22033.130 | +1.090+3.29% | -- | -- | 34.22034.220 | 00.000 | |
Madrid | 33.5331.05.2024 | 34.2533.88 | -0.35-1.03% | 33.331,000 | 34.40147 | 34.6533.53 | 7.78 млн261.24 млн | |
LSE International Off-book | 33.5331.05.2024 | 34.5033.89 | -0.36-1.06% | -- | -- | 34.5533.53 | 1.12 млн37.73 млн | |
London International | 33.6224.05.2024 | 33.9233.82 | -- | -- | -- | 33.8433.27 | 40,4311.28 млн | |
Hannover | 34.49031.05.2024 | 34.22033.030 | +1.460+4.42% | -- | -- | 34.49034.220 | 90031,041 | |
Frankfurt | 34.290031.05.2024 | 33.990033.0500 | +1.2400+3.75% | -- | -- | 34.290033.9900 | 30010,233 | |
Düsseldorf | 33.41031.05.2024 | 34.08033.710 | -0.300-0.89% | -- | -- | 34.21033.410 | 00.000 | |
Cboe Europe DXE | 33.9431.05.2024 | 34.2633.91 | +0.03+0.09% | -- | -- | 34.6533.57 | 824,81911.19 млн | |
Cboe Europe CXE | 34.0131.05.2024 | 34.0933.90 | +0.11+0.32% | -- | -- | 34.1034.01 | 1,34845,927.43 | |
Cboe Europe BXE | 33.9031.05.2024 | 34.0433.90 | 0.000.00% | -- | -- | 34.6433.86 | 2,43983,369.34 | |
Berlin | 33.80031.05.2024 | 34.26033.840 | -0.040-0.12% | -- | -- | 34.56033.640 | 00.000 | |