| TradeGate | 33.182024-06-12 | 32.7232.90 | +0.28+0.85% | 33.16160 | 33.34160 | 33.2732.72 | 1,36345,330.44 | |
| gettex | 33.1402024-06-12 | 32.93032.650 | +0.490+1.50% | 33.11076 | 33.33076 | 33.26032.600 | 70023,058 | |
| Madrid | 33.072024-06-12 | 32.7032.54 | +0.53+1.63% | 32.602,000 | 33.282,000 | 33.3832.42 | 1.76 mill.58.19 mill. | |
| Cboe Europe DXE | 33.092024-06-12 | 32.7132.59 | +0.50+1.53% | -- | -- | 33.3832.42 | 1.23 mill.17.94 mill. | |
| Turquoise | 33.162024-06-12 | 32.7832.56 | +0.60+1.84% | -- | -- | 33.1633.16 | 699.2 mill. | |
| LSE International Off-book | 33.132024-06-12 | 32.7032.71 | +0.42+1.28% | -- | -- | 33.3832.54 | 41,0321.35 mill. | |
| London International | 33.622024-05-24 | 33.9233.82 | -- | -- | -- | 33.8433.27 | 40,4311.28 mill. | |
| Cboe Europe BXE | 32.992024-06-12 | 32.7832.60 | +0.40+1.23% | -- | -- | 33.2932.78 | 2,34877,754.73 | |
| Nasdaq Other OTC | 35.75002024-06-12 | 35.750034.7900 | +0.9600+2.76% | -- | -- | 35.750035.7500 | 92123,988.2500 | |
| Frankfurt | 33.25002024-06-12 | 32.940032.7400 | +0.5100+1.56% | -- | -- | 33.250032.9400 | 1003,325 | |
| Cboe Europe CXE | 33.162024-06-12 | 33.1632.56 | +0.60+1.84% | -- | -- | 33.1633.16 | 692,288.04 | |
| Stuttgart | 32.1602024-06-12 | 32.16032.640 | -0.480-1.47% | -- | -- | 32.16032.160 | 00.000 | |
| Berlin | 33.2202024-06-12 | 32.99032.670 | +0.550+1.68% | -- | -- | 33.29032.580 | 00.000 | |
| Düsseldorf | 32.9902024-06-12 | 32.96032.380 | +0.610+1.88% | -- | -- | 33.11032.620 | 00.000 | |
| Hannover | 32.9202024-06-12 | 32.92032.970 | -0.050-0.15% | -- | -- | 32.92032.920 | 00.000 | |
| München | 33.0302024-06-12 | 33.03033.480 | -0.450-1.34% | -- | -- | 33.03033.030 | 00.000 | |
| Lang & Schwarz | 33.2402024-06-12 | 32.67032.670 | +0.570+1.74% | 33.240- | 33.440- | 33.37032.410 | -- | |
| Quotrix | 32.98002024-06-12 | 32.980033.3100 | -0.3300-0.99% | 33.160080 | 33.340080 | 32.980032.9800 | -- | |
| Vienna Global Market | 32.762024-06-12 | 32.7633.00 | -0.24-0.73% | -- | -- | 32.7632.76 | 0- | |