TradeGate33.6231/05/202434.0033.96-0.34-1.00%33.6115533.8515534.6033.556,260214,344.39
gettex33.87031/05/202433.91033.910-0.040-0.12%33.8107433.9107434.62033.75089230,703.180
Quotrix33.550031/05/202433.930033.0300+0.5200+1.57%33.61008034.61008033.930033.55002408,064.8000
Madrid33.5331/05/202434.2533.88-0.35-1.03%33.331,00034.4014734.6533.537.78 mill.261.24 mill.
LSE International Off-book33.5331/05/202434.5033.89-0.36-1.06%----34.5533.531.12 mill.37.73 mill.
Cboe Europe DXE33.9431/05/202434.2633.91+0.03+0.09%----34.6533.57824,81911.19 mill.
Turquoise33.9531/05/202434.2333.91+0.04+0.12%----34.6433.57178,4916.09 mill.
London International33.6224/05/202433.9233.82------33.8433.2740,4311.28 mill.
Cboe Europe BXE33.9031/05/202434.0433.900.000.00%----34.6433.862,43983,369.34
Cboe Europe CXE34.0131/05/202434.0933.90+0.11+0.32%----34.1034.011,34845,927.43
Hannover34.49031/05/202434.22033.030+1.460+4.42%----34.49034.22090031,041
Nasdaq Other OTC36.310028/05/202436.310037.6172------36.310036.310041311,873.3700
Frankfurt34.290031/05/202433.990033.0500+1.2400+3.75%----34.290033.990030010,233
Vienna Global Market34.1931/05/202434.1933.37+0.82+2.46%----34.1934.190-
Stuttgart33.85031/05/202433.92033.930-0.080-0.24%----34.35033.70000.000
Düsseldorf33.41031/05/202434.08033.710-0.300-0.89%----34.21033.41000.000
Berlin33.80031/05/202434.26033.840-0.040-0.12%----34.56033.64000.000
München34.22031/05/202434.22033.130+1.090+3.29%----34.22034.22000.000
Lang & Schwarz33.76031/05/202433.89033.890-0.130-0.38%33.760-33.920-34.64033.450--