| gettex | 45.5002024-05-22 | 43.80044.100 | +1.400+3.17% | 44.90088 | 45.70088 | 45.50043.800 | 54424,593.500 | |
| Lang & Schwarz | 44.9002024-05-22 | 43.85043.850 | +1.050+2.39% | 44.900- | 45.750- | 45.40043.600 | -- | |
| Quotrix | 44.20002024-05-22 | 44.200043.2500 | +0.9500+2.20% | 44.8500120 | 45.7500120 | 44.200044.2000 | -- | |
| TradeGate | 44.752024-05-22 | 44.5044.35 | +0.40+0.90% | 44.80100 | 45.75100 | 45.4544.50 | 1,95187,967.55 | |
| Turquoise | 45.502024-05-22 | 44.9844.13 | +1.38+3.12% | -- | -- | 45.5044.80 | 2179,787.65 | |
| Cboe Europe DXE | 45.452024-05-22 | 44.8044.13 | +1.33+3.00% | -- | -- | 45.5044.80 | 1,66258,145.35 | |
| Berlin | 45.2002024-05-22 | 44.15044.050 | +1.150+2.61% | -- | -- | 45.25044.150 | 00.000 | |
| Xetra | 45.3002024-05-22 | 44.50044.250 | +1.050+2.37% | -- | -- | 45.80044.500 | 8,392379,371.300 | |
| Düsseldorf | 44.7502024-05-22 | 43.80043.750 | +1.000+2.29% | -- | -- | 45.15043.800 | 00.000 | |
| Hamburg | 43.8002024-05-22 | 43.80042.850 | +0.950+2.22% | -- | -- | 43.80043.800 | 00.000 | |
| Frankfurt | 43.80002024-05-22 | 43.800042.8500 | +0.9500+2.22% | -- | -- | 43.800043.8000 | 00.0000 | |
| Hannover | 43.8002024-05-22 | 43.80042.850 | +0.950+2.22% | -- | -- | 43.80043.800 | 00.000 | |
| Stuttgart | 44.8002024-05-22 | 43.80043.850 | +0.950+2.17% | -- | -- | 45.40043.800 | 58026,131.950 | |
| München | 43.8002024-05-22 | 43.80043.350 | +0.450+1.04% | -- | -- | 43.80043.800 | 00.000 | |
| Cboe Europe BXE | 39.102024-03-28 | 39.1044.55 | -- | -- | -- | 39.1039.10 | 712,776.10 | |
| Cboe Europe CXE | 39.102024-03-28 | 39.1049.83 | -- | -- | -- | 39.1039.10 | 712,776.10 | |
| London International | 43.852024-05-16 | 43.8543.30 | -- | -- | -- | 43.8543.85 | 462,017.10 | |
| Nasdaq Other OTC | 72.95512018-08 | 72.955172.6842 | -- | -- | -- | 72.955172.9551 | 107- | |