STRATEC BIOMEDICAL AG/ DE000STRA555 /
| 2024-05-22 5:28:43 PM | Chg. +1.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.50EUR | +3.12% | 217 Turnover: 9,787.65 |
-Bid Size: - | -Ask Size: - | 561 mill.EUR | 1.19% | 43.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:28:43 PM | 45.50 | 9 |
| 2024-05-22 | 5:28:04 PM | 45.13 | 100 |
| 2024-05-22 | 3:57:08 PM | 45.20 | 32 |
| 2024-05-22 | 2:43:09 PM | 45.00 | 40 |
| 2024-05-22 | 1:59:47 PM | 45.10 | 15 |
| 2024-05-22 | 10:44:37 AM | 44.95 | 6 |
| 2024-05-22 | 10:44:37 AM | 44.80 | 9 |
| 2024-05-22 | 10:44:33 AM | 44.98 | 6 |
| 2024-05-21 | 5:28:59 PM | 44.13 | 19 |
| 2024-05-21 | 5:19:52 PM | 44.15 | 1 |
| 2024-05-21 | 5:19:52 PM | 44.15 | 15 |
| 2024-05-21 | 4:34:48 PM | 44.45 | 42 |
| 2024-05-21 | 4:26:34 PM | 44.35 | 1 |
All quotes in EUR
