STRATEC SE NA O.N./ DE000STRA555 /
| 2024-06-04 5:59:15 PM | Chg. +0.200 | Volume | Bid5:59:15 PM | Ask5:59:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.550EUR | +0.42% | - Turnover: - |
47.550Bid Size: - | 48.150Ask Size: - | 583.49 mill.EUR | 1.15% | 44.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:59:15 PM | 47.550 | - |
| 2024-06-04 | 5:56:15 PM | 47.550 | - |
| 2024-06-04 | 5:53:15 PM | 47.550 | - |
| 2024-06-04 | 5:50:14 PM | 47.550 | - |
| 2024-06-04 | 5:47:14 PM | 47.550 | - |
| 2024-06-04 | 5:44:14 PM | 47.550 | - |
| 2024-06-04 | 5:41:14 PM | 47.550 | - |
| 2024-06-04 | 5:38:14 PM | 47.550 | - |
| 2024-06-04 | 5:35:14 PM | 47.550 | - |
| 2024-06-04 | 5:35:08 PM | 47.750 | - |
| 2024-06-04 | 5:34:08 PM | 47.950 | - |
| 2024-06-04 | 5:32:38 PM | 48.050 | - |
| 2024-06-04 | 5:30:07 PM | 48.050 | - |
All quotes in EUR
