STRATEC SE NA O.N./ DE000STRA555 /
| 2024-05-23 8:45:11 AM | Chg. +0.100 | Volume | Bid9:10:43 AM | Ask9:10:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.900EUR | +0.22% | - Turnover: - |
46.100Bid Size: 120 | 46.550Ask Size: 120 | 550.66 mill.EUR | 1.21% | 42.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:45:11 AM | 44.900 | 0 |
| 2024-05-23 | 8:40:09 AM | 44.900 | 0 |
| 2024-05-23 | 8:30:07 AM | 44.900 | 0 |
| 2024-05-23 | 8:26:09 AM | 44.900 | 0 |
| 2024-05-23 | 8:15:05 AM | 44.900 | 0 |
| 2024-05-22 | 9:45:02 PM | 44.800 | 0 |
| 2024-05-22 | 9:30:06 PM | 44.800 | 0 |
| 2024-05-22 | 9:15:02 PM | 44.800 | 0 |
| 2024-05-22 | 9:00:03 PM | 44.750 | 0 |
| 2024-05-22 | 8:45:03 PM | 44.750 | 0 |
| 2024-05-22 | 8:30:05 PM | 44.750 | 0 |
| 2024-05-22 | 8:15:02 PM | 44.750 | 0 |
| 2024-05-22 | 8:01:02 PM | 44.750 | 0 |
All quotes in EUR
