STRATEC SE NA O.N./ DE000STRA555 /
| 2024-05-17 9:52:02 PM | Chg. -0.300 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.300EUR | -0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 526.96 mill.EUR | 1.27% | 40.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:52:02 PM | 43.300 | 0 |
| 2024-05-17 | 8:34:02 PM | 43.300 | 0 |
| 2024-05-17 | 7:10:13 PM | 43.300 | 0 |
| 2024-05-17 | 5:55:08 PM | 43.400 | 0 |
| 2024-05-17 | 5:10:02 PM | 43.400 | 0 |
| 2024-05-17 | 4:40:12 PM | 43.300 | 0 |
| 2024-05-17 | 3:36:12 PM | 43.000 | 0 |
| 2024-05-17 | 2:13:02 PM | 43.100 | 0 |
| 2024-05-17 | 1:21:03 PM | 43.050 | 0 |
| 2024-05-17 | 12:34:02 PM | 43.050 | 0 |
| 2024-05-17 | 11:44:02 AM | 42.950 | 0 |
| 2024-05-17 | 10:52:02 AM | 43.400 | 0 |
| 2024-05-17 | 10:20:02 AM | 43.800 | 0 |
All quotes in EUR
