STRATEC SE/ DE000STRA555 /
| 2024-06-04 5:16:16 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.20EUR | +0.31% | 1,483 Turnover: 51,712.48 |
-Bid Size: - | -Ask Size: - | 583.49 mill.EUR | 1.15% | 44.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:16:16 PM | 48.20 | 2 |
| 2024-06-04 | 5:10:49 PM | 48.05 | 3 |
| 2024-06-04 | 4:59:01 PM | 47.90 | 2 |
| 2024-06-04 | 4:57:48 PM | 47.90 | 10 |
| 2024-06-04 | 4:56:40 PM | 47.93 | 8 |
| 2024-06-04 | 4:53:01 PM | 47.93 | 3 |
| 2024-06-04 | 4:45:55 PM | 47.90 | 2 |
| 2024-06-04 | 4:17:01 PM | 47.85 | 6 |
| 2024-06-04 | 4:12:01 PM | 47.88 | 2 |
| 2024-06-04 | 4:11:01 PM | 47.90 | 2 |
| 2024-06-04 | 3:39:01 PM | 47.70 | 8 |
| 2024-06-04 | 3:32:01 PM | 47.60 | 10 |
| 2024-06-04 | 3:07:59 PM | 47.55 | 2 |
All quotes in EUR
