STRATEC SE NA O.N./ DE000STRA555 /
| 2024-06-04 9:43:47 PM | Chg. +0.100 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.100EUR | +0.21% | 17 Turnover: 814.300 |
47.650Bid Size: 83 | 48.200Ask Size: 83 | 583.49 mill.EUR | 1.15% | 44.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:43:47 PM | 48.100 | 0 |
| 2024-06-04 | 9:13:25 PM | 48.100 | 0 |
| 2024-06-04 | 8:43:06 PM | 48.100 | 0 |
| 2024-06-04 | 8:30:12 PM | 48.100 | 11 |
| 2024-06-04 | 8:13:31 PM | 48.100 | 0 |
| 2024-06-04 | 8:08:05 PM | 48.100 | 2 |
| 2024-06-04 | 7:43:09 PM | 48.050 | 0 |
| 2024-06-04 | 7:13:01 PM | 48.050 | 0 |
| 2024-06-04 | 6:43:40 PM | 48.050 | 0 |
| 2024-06-04 | 6:13:15 PM | 48.050 | 0 |
| 2024-06-04 | 5:43:07 PM | 48.050 | 0 |
| 2024-06-04 | 5:13:12 PM | 48.050 | 0 |
| 2024-06-04 | 4:44:09 PM | 47.800 | 0 |
All quotes in EUR
