STRATEC SE NA O.N./ DE000STRA555 /
| 2024-05-10 2:47:11 PM | Chg. +0.65 | Volume | Bid8:42:25 PM | Ask8:42:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.60EUR | +1.59% | 816 Turnover: 33,912.35 |
41.30Bid Size: 100 | 42.25Ask Size: 100 | 506.9 mill.EUR | 1.32% | 38.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:47:11 PM | 41.60 | 100 |
| 2024-05-10 | 2:46:57 PM | 41.60 | 100 |
| 2024-05-10 | 2:41:54 PM | 41.60 | 100 |
| 2024-05-10 | 2:40:48 PM | 41.60 | 100 |
| 2024-05-10 | 1:19:34 PM | 41.45 | 48 |
| 2024-05-10 | 12:08:23 PM | 41.65 | 25 |
| 2024-05-10 | 11:40:21 AM | 41.65 | 40 |
| 2024-05-10 | 11:40:02 AM | 41.65 | 80 |
| 2024-05-10 | 11:40:02 AM | 41.65 | 80 |
| 2024-05-10 | 11:36:23 AM | 41.45 | 15 |
| 2024-05-10 | 10:23:51 AM | 41.75 | 23 |
| 2024-05-10 | 10:21:30 AM | 41.40 | 5 |
| 2024-05-10 | 9:54:36 AM | 41.15 | 50 |
All quotes in EUR
