| gettex | 6.0052024-05-22 | 6.0906.090 | -0.085-1.40% | 5.995832 | 6.020832 | 6.1405.990 | 22,221133,861.680 | |
| Lang & Schwarz | 5.9902024-05-22 | 6.0756.075 | -0.085-1.40% | 5.990- | 6.030- | 6.0755.960 | -- | |
| TradeGate | 6.002024-05-22 | 6.136.13 | -0.13-2.04% | 6.001,800 | 6.023,100 | 6.135.99 | 136,293823,162.56 | |
| Quotrix | 6.05502024-05-22 | 6.10506.2300 | -0.1750-2.81% | 6.0000500 | 6.0200500 | 6.10506.0550 | 20121.1000 | |
| Cboe Europe DXE | 6.032024-05-22 | 6.046.08 | -0.05-0.74% | -- | -- | 6.086.00 | 62,197190,583.25 | |
| Vienna Global Market | 6.032024-05-22 | 6.066.07 | -0.05-0.74% | -- | -- | 6.066.03 | 0- | |
| Frankfurt | 6.00002024-05-22 | 6.06006.0550 | -0.0550-0.91% | -- | -- | 6.06006.0000 | 6003,627.5000 | |
| München | 6.1502024-05-22 | 6.1506.210 | -0.060-0.97% | -- | -- | 6.1506.150 | 00.000 | |
| Hamburg | 6.0702024-05-22 | 6.0656.135 | -0.065-1.06% | -- | -- | 6.0706.065 | 5003,035 | |
| Turquoise | 6.042024-05-22 | 6.076.11 | -0.07-1.11% | -- | -- | 6.086.01 | 13,55681,607.60 | |
| London International | 6.0602024-05-22 | 6.0656.138 | -0.078-1.26% | -- | -- | 6.0856.000 | 36,294159,030.120 | |
| Düsseldorf | 5.9952024-05-22 | 6.0556.075 | -0.080-1.32% | -- | -- | 6.0555.995 | 00.000 | |
| Stuttgart | 6.0002024-05-22 | 6.0856.085 | -0.085-1.40% | -- | -- | 6.0855.985 | 4,82429,162.220 | |
| Xetra | 6.0052024-05-22 | 6.0606.095 | -0.090-1.48% | -- | -- | 6.0805.995 | 419,1992.53 mill. | |
| Berlin | 6.0052024-05-22 | 6.0756.105 | -0.100-1.64% | -- | -- | 6.0755.990 | 2801,692.600 | |
| Hannover | 6.0652024-05-22 | 6.0656.210 | -0.145-2.33% | -- | -- | 6.0656.065 | 00.000 | |
| Cboe Europe BXE | 6.132024-05-21 | 6.136.34 | -- | -- | -- | 6.136.13 | 16.13 | |
| Cboe Europe CXE | 6.362024-05-07 | 6.195.19 | -- | -- | -- | 6.366.18 | 22,392140,687.63 | |
| Euronext Milan | 6.4152024-05-10 | 6.3505.490 | -- | -- | -- | 6.3556.350 | 1,1707,433.500 | |
| Euronext Milan (TAH) | 6.040- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 6.85002024-05-09 | 6.85006.4200 | -- | -- | -- | 6.85006.8500 | 1,55010,617.5000 | |