SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-06-05 4:02:11 PM | Chg. +0.080 | Volume | Bid4:02:12 PM | Ask4:02:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.855EUR | +1.39% | 36,911 Turnover: 218,430.665 |
5.850Bid Size: 1,280 | 5.865Ask Size: 1,280 | 975.25 mill.EUR | 7.66% | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:02:11 PM | 5.855 | 1,280 |
| 2024-06-05 | 3:59:02 PM | 5.860 | 900 |
| 2024-06-05 | 3:58:42 PM | 5.860 | 1,010 |
| 2024-06-05 | 3:43:59 PM | 5.870 | 0 |
| 2024-06-05 | 3:40:16 PM | 5.880 | 1,010 |
| 2024-06-05 | 3:14:20 PM | 5.920 | 0 |
| 2024-06-05 | 2:54:54 PM | 5.925 | 2 |
| 2024-06-05 | 2:44:01 PM | 5.910 | 0 |
| 2024-06-05 | 2:40:25 PM | 5.910 | 100 |
| 2024-06-05 | 2:13:33 PM | 5.900 | 0 |
| 2024-06-05 | 1:58:15 PM | 5.900 | 4,000 |
| 2024-06-05 | 1:43:12 PM | 5.890 | 0 |
| 2024-06-05 | 1:22:14 PM | 5.885 | 280 |
All quotes in EUR
