SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-05-22 9:53:57 AM | Chg. 0.0000 | Volume | Bid12:44:01 PM | Ask12:42:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.0550EUR | 0.00% | 500 Turnover: 3,027.5000 |
6.0250Bid Size: 300 | 6.0350Ask Size: 300 | 1 bill.EUR | 7.46% | 12.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:53:57 AM | 6.0550 | 500 |
| 2024-05-22 | 8:29:15 AM | 6.0600 | 0 |
| 2024-05-21 | 9:36:00 PM | 6.0550 | 3,700 |
| 2024-05-21 | 9:35:10 PM | 6.0800 | 300 |
| 2024-05-21 | 6:45:42 PM | 6.0750 | 260 |
| 2024-05-21 | 6:43:36 PM | 6.1050 | 200 |
| 2024-05-21 | 6:07:00 PM | 6.1100 | 1,500 |
| 2024-05-21 | 8:15:58 AM | 6.2100 | 0 |
| 2024-05-20 | 8:41:02 AM | 6.2750 | 40 |
| 2024-05-20 | 8:00:53 AM | 6.3400 | 106 |
All quotes in EUR
