Schaeffler AG VzA/ DE000SHA0159 /
| 2024-06-05 10:24:13 AM | Chg. +0.1100 | Volume | Bid2:50:53 PM | Ask2:50:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.8850EUR | +1.90% | 450 Turnover: 2,648.2500 |
5.9200Bid Size: 900 | 5.9250Ask Size: 900 | 980.23 mill.EUR | 7.62% | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:24:13 AM | 5.8850 | 450 |
| 2024-06-05 | 7:57:41 AM | 5.8350 | 0 |
| 2024-06-04 | 2:09:03 PM | 5.7750 | 1,000 |
| 2024-06-04 | 7:57:42 AM | 5.8850 | 0 |
| 2024-06-03 | 4:52:08 PM | 5.8700 | 1 |
| 2024-06-03 | 4:50:44 PM | 5.8700 | 1 |
| 2024-06-03 | 12:36:54 PM | 5.9050 | 75 |
| 2024-06-03 | 10:42:47 AM | 5.9200 | 200 |
| 2024-06-03 | 9:36:04 AM | 5.9150 | 9 |
| 2024-06-03 | 8:03:55 AM | 5.9700 | 250 |
| 2024-06-03 | 7:57:42 AM | 5.9700 | 0 |
| 2024-05-31 | 6:37:47 PM | 5.9000 | 300 |
| 2024-05-31 | 5:22:51 PM | 5.9100 | 170 |
All quotes in EUR
