SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-05-23 12:32:09 PM | Chg. -0.015 | Volume | Bid1:51:41 PM | Ask1:51:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.980EUR | -0.25% | 0 Turnover: 0.000 |
5.965Bid Size: 1,680 | 5.980Ask Size: 1,680 | 993.51 mill.EUR | 7.52% | 12.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:32:09 PM | 5.980 | 0 |
| 2024-05-23 | 9:32:09 AM | 5.985 | 0 |
| 2024-05-23 | 8:10:03 AM | 6.000 | 0 |
| 2024-05-22 | 7:32:23 PM | 5.995 | 0 |
| 2024-05-22 | 4:32:07 PM | 6.010 | 0 |
| 2024-05-22 | 12:32:07 PM | 6.025 | 0 |
| 2024-05-22 | 9:32:08 AM | 6.040 | 0 |
| 2024-05-22 | 8:10:01 AM | 6.055 | 0 |
| 2024-05-21 | 7:32:23 PM | 6.075 | 0 |
| 2024-05-21 | 4:32:09 PM | 6.100 | 0 |
| 2024-05-21 | 12:32:08 PM | 6.070 | 0 |
| 2024-05-21 | 9:32:08 AM | 6.130 | 0 |
| 2024-05-21 | 8:10:01 AM | 6.225 | 0 |
All quotes in EUR
