SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-05-17 9:52:02 PM | Chg. +0.045 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.295EUR | +0.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.05 bill.EUR | 7.14% | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:52:02 PM | 6.295 | 0 |
| 2024-05-17 | 8:34:02 PM | 6.295 | 0 |
| 2024-05-17 | 7:10:13 PM | 6.295 | 0 |
| 2024-05-17 | 5:55:08 PM | 6.295 | 0 |
| 2024-05-17 | 5:10:02 PM | 6.295 | 0 |
| 2024-05-17 | 4:40:12 PM | 6.290 | 0 |
| 2024-05-17 | 3:36:12 PM | 6.255 | 0 |
| 2024-05-17 | 2:13:02 PM | 6.255 | 0 |
| 2024-05-17 | 1:21:03 PM | 6.250 | 0 |
| 2024-05-17 | 12:34:02 PM | 6.260 | 0 |
| 2024-05-17 | 11:44:02 AM | 6.190 | 0 |
| 2024-05-17 | 10:52:02 AM | 6.225 | 0 |
| 2024-05-17 | 10:20:02 AM | 6.255 | 0 |
All quotes in EUR
