SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-05-23 1:30:18 PM | Chg. -0.020 | Volume | Bid1:36:02 PM | Ask1:36:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.980EUR | -0.33% | 1,600 Turnover: 9,586.750 |
5.980Bid Size: 900 | 5.985Ask Size: 1,554 | 993.51 mill.EUR | 7.52% | 12.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:30:18 PM | 5.980 | 0 |
| 2024-05-23 | 1:15:13 PM | 5.970 | 0 |
| 2024-05-23 | 1:07:10 PM | 5.980 | 850 |
| 2024-05-23 | 1:05:08 PM | 5.980 | 0 |
| 2024-05-23 | 12:45:06 PM | 5.985 | 0 |
| 2024-05-23 | 12:30:08 PM | 5.990 | 0 |
| 2024-05-23 | 12:15:06 PM | 5.975 | 0 |
| 2024-05-23 | 12:00:08 PM | 5.970 | 0 |
| 2024-05-23 | 11:45:06 AM | 5.985 | 0 |
| 2024-05-23 | 11:30:11 AM | 5.980 | 0 |
| 2024-05-23 | 11:15:04 AM | 5.960 | 0 |
| 2024-05-23 | 11:00:08 AM | 5.960 | 0 |
| 2024-05-23 | 10:45:04 AM | 5.960 | 0 |
All quotes in EUR
