Schaeffler AG SCHAEFFLER PREF SHS/ DE000SHA0159 /
| 2024-05-23 12:08:36 PM | Chg. -0.085 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.975EUR | -1.40% | 3,026 Turnover: 14,122.860 |
5.850Bid Size: 5,000 | 6.150Ask Size: 5,000 | 991.02 mill.EUR | 7.54% | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:08:36 PM | 5.975 | 0 |
| 2024-05-23 | 12:04:16 PM | 5.975 | 2 |
| 2024-05-23 | 11:59:53 AM | 5.975 | 1 |
| 2024-05-23 | 11:58:36 AM | 5.975 | 67 |
| 2024-05-23 | 11:56:38 AM | 5.975 | 26 |
| 2024-05-23 | 11:54:21 AM | 5.960 | 1 |
| 2024-05-23 | 11:39:35 AM | 5.985 | 5 |
| 2024-05-23 | 11:24:57 AM | 5.985 | 0 |
| 2024-05-23 | 11:23:18 AM | 5.985 | 0 |
| 2024-05-23 | 11:17:51 AM | 5.970 | 0 |
| 2024-05-23 | 11:05:05 AM | 5.960 | 0 |
| 2024-05-23 | 11:05:05 AM | 5.960 | 6 |
| 2024-05-23 | 10:50:23 AM | 5.960 | 0 |
All quotes in EUR
