| TradeGate | 5.9610:44 | 6.036.00 | -0.04-0.67% | 5.961,000 | 5.97900 | 6.035.96 | 28,831172,698.60 | |
| Quotrix | 6.00508:00 | 6.01506.0550 | -0.0500-0.83% | 5.9600900 | 5.9650900 | 6.01506.0050 | 24144.1200 | |
| Lang & Schwarz | 5.95010:46 | 6.0005.990 | -0.040-0.67% | 5.950- | 5.965- | 6.0155.950 | -- | |
| gettex | 5.96010:43 | 5.9606.005 | -0.045-0.75% | 5.9501,259 | 5.9651,259 | 6.0105.960 | 5,76834,525.620 | |
| Xetra | 5.99010:16 | 6.0006.005 | -0.015-0.25% | 5.9701,179 | 5.9853,111 | 6.0205.975 | 49,079294,363.890 | |
| Vienna Global Market | 6.019:05 | 6.016.03 | -0.02-0.33% | 5.911,517 | 6.052,711 | 6.016.01 | 0- | |
| Turquoise | 6.0422/05/2024 | 6.076.11 | -0.07-1.11% | -- | -- | 6.086.01 | 13,55681,607.60 | |
| Stuttgart | 5.98510:30 | 6.0006.000 | -0.015-0.25% | 5.985850 | 5.9855,017 | 6.0055.985 | 7504,503.750 | |
| Nasdaq Other OTC | 6.850009/05/2024 | 6.85006.4200 | -- | -- | -- | 6.85006.8500 | 1,55010,617.5000 | |
| München | 6.0608:01 | 6.0606.150 | -0.090-1.46% | 5.970750 | 5.985750 | 6.0606.060 | 00.000 | |
| London International | 5.98510:29 | 6.0106.060 | -0.075-1.24% | 5.8505,000 | 6.1505,000 | 6.0255.975 | 2,81413,465.715 | |
| Hannover | 5.9808:16 | 5.9806.065 | -0.085-1.40% | 5.9701,179 | 5.9853,111 | 5.9805.980 | 00.000 | |
| Hamburg | 5.9808:16 | 5.9806.070 | -0.090-1.48% | 5.9701,179 | 5.9853,111 | 5.9805.980 | 00.000 | |
| Frankfurt | 6.00009:12 | 5.97506.0000 | 0.00000.00% | 5.9700300 | 5.9850300 | 6.00005.9750 | 1,80010,800 | |
| Euronext Milan (TAH) | 6.040- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 6.41510/05/2024 | 6.3505.490 | -- | 5.9501,681 | 6.0051,666 | 6.3556.350 | 1,1707,433.500 | |
| Düsseldorf | 5.9859:32 | 6.0005.995 | -0.010-0.17% | 5.9701,680 | 5.9851,680 | 6.0005.985 | 00.000 | |
| Cboe Europe DXE | 5.9810:24 | 6.026.03 | -0.06-0.91% | 5.96388 | 5.98638 | 6.025.98 | 3,13716,026.89 | |
| Cboe Europe CXE | 6.3607/05/2024 | 6.195.19 | -- | -- | -- | 6.366.18 | 22,392140,687.63 | |
| Cboe Europe BXE | 6.1321/05/2024 | 6.136.34 | -- | -- | -- | 6.136.13 | 16.13 | |
| Berlin | 5.98010:20 | 6.0156.005 | -0.025-0.42% | 5.9504,500 | 6.0054,250 | 6.0155.980 | 00.000 | |