| TradeGate | 5.829:46 PM | 5.915.91 | -0.10-1.61% | 5.78600 | 5.82760 | 5.925.76 | 99,276576,661.06 | |
| gettex | 5.7759:46 PM | 5.8955.895 | -0.120-2.04% | 5.775862 | 5.815862 | 5.9305.750 | 24,730143,182.955 | |
| Quotrix | 5.77502:09 PM | 5.88505.8700 | -0.0950-1.62% | 5.7800600 | 5.8150600 | 5.88505.7750 | 1,0005,775 | |
| Xetra | 5.8155:35 PM | 5.8705.895 | -0.080-1.36% | -- | -- | 5.9155.760 | 360,1952.09 mill. | |
| Cboe Europe DXE | 5.785:29 PM | 5.885.87 | -0.09-1.45% | -- | -- | 5.915.76 | 46,694180,459.64 | |
| Cboe Europe CXE | 6.362024-05-07 | 6.195.19 | -- | -- | -- | 6.366.18 | 22,392140,687.63 | |
| Turquoise | 5.805:29 PM | 5.905.87 | -0.07-1.19% | -- | -- | 5.905.76 | 14,23182,492.17 | |
| Stuttgart | 5.7809:55 PM | 5.8555.875 | -0.095-1.62% | -- | -- | 5.8955.760 | 8,37248,796.195 | |
| London International | 5.8752024-05-24 | 5.8855.988 | -- | -- | -- | 5.9605.850 | 7,89044,870.758 | |
| LSE International Off-book | 5.856:37 PM | 5.885.90 | -0.06-0.98% | -- | -- | 5.945.77 | 4,33725,252.56 | |
| Frankfurt | 5.810010:56 AM | 5.85005.8900 | -0.0800-1.36% | -- | -- | 5.85005.8100 | 2,90016,889 | |
| Hamburg | 5.80011:29 AM | 5.8505.920 | -0.120-2.03% | -- | -- | 5.8505.800 | 1,6009,280 | |
| Nasdaq Other OTC | 6.40002024-06-03 | 6.41006.5000 | -- | -- | -- | 6.41006.4000 | 2001,281 | |
| München | 5.7902:02 PM | 5.9105.910 | -0.120-2.03% | -- | -- | 5.9105.790 | 50289.500 | |
| Euronext Milan | 5.9402024-05-28 | 6.0206.415 | -- | -- | -- | 6.0206.020 | 40240.800 | |
| Cboe Europe BXE | 6.132024-05-21 | 6.136.34 | -- | -- | -- | 6.136.13 | 16.13 | |
| Berlin | 5.7959:52 PM | 5.8955.890 | -0.095-1.61% | -- | -- | 5.8955.755 | 00.000 | |
| Hannover | 5.8508:16 AM | 5.8505.880 | -0.030-0.51% | -- | -- | 5.8505.850 | 00.000 | |
| Düsseldorf | 5.7607:32 PM | 5.8805.850 | -0.090-1.54% | -- | -- | 5.8805.760 | 00.000 | |
| Euronext Milan (TAH) | 5.780- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.78010:58 PM | 5.8705.870 | -0.090-1.53% | 5.780- | 5.820- | 5.9055.750 | -- | |
| Vienna Global Market | 5.805:32 PM | 5.915.88 | -0.07-1.19% | -- | -- | 5.915.80 | 0- | |