| COSTCO WHOLESALE DL-,005 | 748.800 | 10:43 AM | +2.000 | +0.27% | +8.92% | +58.71% | 749.500 | 744.800 | |
| PAYCHEX INC. DL-,01 | 110.160 | 10:43 AM | +0.260 | +0.24% | +0.79% | +9.83% | 110.280 | 107.920 | |
| CHARTER COM. CL. A | 246.55 | 10:43 AM | +0.55 | +0.22% | -8.63% | -19.82% | 249.25 | 246.00 | |
| INTUIT INC. DL-,01 | 549.300 | 10:43 AM | +1.000 | +0.18% | -9.73% | +40.97% | 550.400 | 547.100 | |
| GE HEALTHC.TECH.INC. -,01 | 72.01 | 10:43 AM | +0.12 | +0.17% | -14.27% | -2.03% | 72.46 | 71.89 | |
| KRAFT HEINZ CO.DL -,01 | 32.335 | 10:42 AM | +0.050 | +0.15% | -0.61% | -9.43% | 32.705 | 32.215 | |
| COCA-COLA EU.PA. EO -,01 | 66.50 | 10:43 AM | +0.10 | +0.15% | +5.22% | +12.90% | 66.70 | 65.70 | |
| ADOBE INC. | 438.750 | 10:43 AM | +0.650 | +0.15% | -15.40% | +11.84% | 439.300 | 436.700 | |
| LULULEMON ATHLETICA INC. | 271.650 | 10:43 AM | +0.400 | +0.15% | -36.90% | -15.00% | 272.450 | 270.050 | |
| WORKDAY INC.CL.A DL-,001 | 197.02 | 10:42 AM | +0.20 | +0.10% | -27.26% | -1.83% | 198.02 | 195.88 | |
| APPLE INC. | 174.800 | 10:43 AM | +0.120 | +0.07% | +4.67% | +6.34% | 175.320 | 174.020 | |
| ROSS STRS INC. DL-,01 | 126.36 | 10:43 AM | +0.02 | +0.02% | -7.60% | +32.05% | 126.42 | 125.16 | |
| AMER. EL. PWR DL 6,50 | 81.00 | 10:41 AM | 0.00 | 0.00% | +4.31% | +6.38% | 81.00 | 81.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 70.00 | 10:41 AM | 0.00 | 0.00% | +18.64% | +4.48% | 70.50 | 69.50 | |
| LINDE PLC EO -,001 | 394.20 | 10:42 AM | 0.00 | 0.00% | -4.91% | +19.71% | 395.40 | 393.40 | |
| PEPSICO INC. DL-,0166 | 159.020 | 10:42 AM | 0.000 | 0.00% | +4.28% | -7.19% | 159.760 | 158.960 | |
| O'REILLY AUTOMOTIV.DL-,01 | 874.80 | 10:43 AM | -0.20 | -0.02% | -12.38% | +1.82% | 878.80 | 868.80 | |
| TEXAS INSTR. DL 1 | 183.000 | 10:42 AM | -0.060 | -0.03% | +18.45% | +11.06% | 183.460 | 178.260 | |
| NETFLIX INC. DL-,001 | 596.700 | 10:42 AM | -0.200 | -0.03% | +7.57% | +68.65% | 597.800 | 596.000 | |
| AMGEN INC. DL-,0001 | 275.550 | 10:42 AM | -0.100 | -0.04% | +9.26% | +35.87% | 276.200 | 275.050 | |
| CDW CORP. DL-,01 | 205.70 | 10:43 AM | -0.10 | -0.05% | -8.98% | +26.98% | 206.50 | 204.80 | |
| OLD DOMIN.FR.LINE DL-,10 | 158.25 | 10:41 AM | -0.10 | -0.06% | -61.04% | -45.95% | 158.45 | 157.75 | |
| ANSYS INC. DL-,01 | 299.60 | 10:43 AM | -0.20 | -0.07% | -1.77% | +0.40% | 300.40 | 299.50 | |
| STARBUCKS CORP. | 71.210 | 10:43 AM | -0.060 | -0.08% | -18.71% | -22.43% | 71.310 | 71.000 | |
| BOOKING HLDGS DL-,008 | 3,473.00 | 10:41 AM | -3.00 | -0.09% | +8.60% | +43.81% | 3,480.00 | 3,461.00 | |
| HONEYWELL INTL DL1 | 182.120 | 10:43 AM | -0.180 | -0.10% | -0.19% | +1.32% | 182.720 | 181.660 | |
| GILEAD SCIENCES DL-,001 | 58.890 | 10:43 AM | -0.060 | -0.10% | -11.44% | -17.80% | 59.130 | 58.730 | |
| MICROSOFT DL-,00000625 | 394.500 | 10:42 AM | -0.500 | -0.13% | +3.43% | +26.24% | 395.350 | 394.150 | |
| SYNOPSYS INC. DL-,01 | 537.50 | 10:43 AM | -0.70 | -0.13% | +2.38% | +28.84% | 539.90 | 535.60 | |
| FASTENAL CO. DL-,01 | 59.33 | 10:43 AM | -0.09 | -0.15% | -12.03% | +15.25% | 59.56 | 59.19 | |