| OLD DOMIN.FR.LINE DL-,10 | 158.00 | 1:10 PM | -0.35 | -0.22% | -61.10% | -46.04% | 158.65 | 157.75 | |
| GILEAD SCIENCES DL-,001 | 58.800 | 1:10 PM | -0.150 | -0.25% | -11.58% | -17.92% | 59.130 | 58.730 | |
| CDW CORP. DL-,01 | 205.20 | 1:10 PM | -0.60 | -0.29% | -9.20% | +26.67% | 206.50 | 203.80 | |
| Atlassian Corporation | 150.16 | 1:09 PM | -0.44 | -0.29% | -20.97% | -2.81% | 151.38 | 150.16 | |
| O'REILLY AUTOMOTIV.DL-,01 | 872.40 | 1:12 PM | -2.60 | -0.30% | -12.62% | +1.54% | 878.80 | 868.80 | |
| KLA CORP. DL -,001 | 715.100 | 1:10 PM | -2.200 | -0.31% | +14.78% | +66.61% | 723.500 | 708.000 | |
| MARVELL TECH. GRP DL-,002 | 71.37 | 1:12 PM | -0.25 | -0.35% | +7.97% | +12.09% | 72.15 | 70.75 | |
| HONEYWELL INTL DL1 | 181.640 | 1:11 PM | -0.660 | -0.36% | -0.45% | +1.06% | 182.720 | 181.080 | |
| LULULEMON ATHLETICA INC. | 270.250 | 1:11 PM | -1.000 | -0.37% | -37.22% | -15.44% | 272.450 | 268.900 | |
| MARRIOTT INTL A DL-,01 | 214.60 | 1:10 PM | -0.80 | -0.37% | -6.86% | +34.53% | 215.40 | 213.90 | |
| QUALCOMM INC. DL-,0001 | 195.080 | 1:11 PM | -0.740 | -0.38% | +34.19% | +87.72% | 197.260 | 194.100 | |
| AMAZON.COM INC. DL-,01 | 166.740 | 1:12 PM | -0.660 | -0.39% | +2.06% | +48.11% | 167.400 | 166.500 | |
| AUTODESK INC. | 192.560 | 1:12 PM | -0.800 | -0.41% | -24.75% | +3.40% | 193.360 | 192.220 | |
| REGENERON PHARMAC.DL-,001 | 888.20 | 1:10 PM | -4.00 | -0.45% | -0.20% | +31.68% | 893.80 | 887.60 | |
| COCA-COLA EU.PA. EO -,01 | 66.10 | 1:11 PM | -0.30 | -0.45% | +4.59% | +12.22% | 66.70 | 65.70 | |
| LAM RESEARCH CORP.DL-,001 | 887.600 | 1:11 PM | -4.100 | -0.46% | +2.45% | +50.72% | 892.300 | 883.500 | |
| CADENCE DESIGN SYS DL-,01 | 270.40 | 1:12 PM | -1.30 | -0.48% | -3.22% | +26.47% | 272.30 | 270.10 | |
| ZSCALER INC. DL-,001 | 148.02 | 1:10 PM | -0.72 | -0.48% | -28.20% | +21.25% | 150.00 | 146.28 | |
| INTEL CORP. DL-,001 | 28.385 | 1:12 PM | -0.140 | -0.49% | -28.81% | +4.86% | 28.605 | 28.325 | |
| TEXAS INSTR. DL 1 | 182.140 | 1:11 PM | -0.920 | -0.50% | +17.89% | +10.54% | 183.460 | 178.260 | |
| APPLIED MATERIALS INC. | 202.100 | 1:11 PM | -1.050 | -0.52% | +8.16% | +56.64% | 203.850 | 200.900 | |
| PAYPAL HDGS INC.DL-,0001 | 56.88 | 1:11 PM | -0.30 | -0.52% | +2.25% | +0.55% | 57.18 | 56.50 | |
| META PLATF. A DL-,000006 | 438.450 | 1:12 PM | -2.400 | -0.54% | -3.04% | +78.12% | 440.850 | 437.150 | |
| BROADCOM INC. DL-,001 | 1,294.20 | 1:12 PM | -7.20 | -0.55% | +7.78% | +70.96% | 1,302.80 | 1,286.20 | |
| INTUITIVE SURGIC. DL-,001 | 366.80 | 1:11 PM | -2.05 | -0.56% | +3.03% | +26.85% | 368.85 | 365.70 | |
| TESLA INC. DL -,001 | 161.080 | 1:12 PM | -0.940 | -0.58% | -13.01% | -11.30% | 162.240 | 160.900 | |
| DOORDASH INC.CL.A -,00001 | 102.00 | 1:10 PM | -0.60 | -0.58% | -10.53% | +63.20% | 103.08 | 98.54 | |
| EL. ARTS INC. DL-,01 | 120.540 | 1:11 PM | -0.760 | -0.63% | -6.40% | +1.96% | 121.300 | 120.400 | |
| ANALOG DEVICES INC.DL-166 | 213.400 | 1:12 PM | -1.350 | -0.63% | +20.46% | +27.75% | 214.750 | 212.600 | |
| ON SEMICOND. DL-,01 | 67.03 | 1:12 PM | -0.47 | -0.70% | -7.74% | -15.80% | 67.56 | 66.85 | |