| ANALOG DEVICES INC.DL-166 | 211.050 | 11:56 AM | -1.450 | -0.68% | +17.97% | +26.19% | 212.500 | 210.800 | |
| LINDE PLC EO -,001 | 394.80 | 11:55 AM | -2.80 | -0.70% | -5.75% | +16.63% | 397.40 | 394.00 | |
| APPLIED MATERIALS INC. | 195.100 | 11:56 AM | -1.480 | -0.75% | +1.33% | +55.88% | 196.580 | 194.720 | |
| NXP SEMICONDUCTORS EO-,20 | 245.00 | 11:54 AM | -2.00 | -0.81% | +6.06% | +45.31% | 247.00 | 245.00 | |
| PALO ALTO NETWKS DL-,0001 | 268.55 | 11:57 AM | -2.35 | -0.87% | -1.97% | +32.58% | 270.90 | 268.40 | |
| MICRON TECHN. INC. DL-,10 | 116.460 | 11:57 AM | -1.040 | -0.89% | +32.28% | +81.18% | 118.220 | 116.420 | |
| INTUITIVE SURGIC. DL-,001 | 366.00 | 11:55 AM | -3.35 | -0.91% | -0.68% | +25.79% | 371.00 | 365.75 | |
| THE TRA.DESK A DL-,000001 | 84.36 | 11:57 AM | -0.78 | -0.92% | +10.17% | +22.92% | 85.28 | 84.17 | |
| MARVELL TECH. GRP DL-,002 | 61.40 | 11:56 AM | -0.63 | -1.02% | -15.67% | +10.51% | 62.45 | 61.20 | |
| ASML HOLDING NY EO-,09 | 872.00 | 11:55 AM | -10.00 | -1.13% | -5.01% | +28.99% | 882.00 | 870.00 | |
| CONSTELLATION ENERGY | 185.90 | 11:55 AM | -2.88 | -1.53% | +14.95% | +129.11% | 189.72 | 183.40 | |