| VERISK ANALYTICS DL-001 | 235.500 | 2024-06-04 | +4.700 | +2.04% | +7.39% | +14.99% | 237.100 | 230.800 | |
| AUTOM. DATA PROC. DL -,10 | 224.000 | 2024-06-04 | +1.900 | +0.86% | -0.42% | +11.80% | 227.050 | 221.850 | |
| BIOGEN INC. DL -,0005 | 215.100 | 2024-06-04 | +4.800 | +2.28% | +5.44% | -23.56% | 215.400 | 205.800 | |
| MONGODB INC. CL.A | 212.40 | 2024-06-04 | -1.15 | -0.54% | -46.58% | -38.68% | 223.15 | 212.00 | |
| ANALOG DEVICES INC.DL-166 | 211.500 | 2024-06-04 | -1.000 | -0.47% | +18.22% | +26.46% | 213.250 | 210.300 | |
| MARRIOTT INTL A DL-,01 | 211.05 | 2024-06-04 | +2.20 | +1.05% | -7.35% | +28.49% | 212.70 | 207.90 | |
| CDW CORP. DL-,01 | 202.40 | 2024-06-04 | -0.90 | -0.44% | -10.44% | +25.71% | 204.80 | 202.00 | |
| APPLIED MATERIALS INC. | 194.540 | 2024-06-04 | -2.040 | -1.04% | +1.04% | +55.43% | 196.940 | 191.800 | |
| AUTODESK INC. | 194.400 | 2024-06-04 | +2.900 | +1.51% | -19.00% | +2.31% | 195.520 | 190.800 | |
| WORKDAY INC.CL.A DL-,001 | 192.52 | 2024-06-04 | +0.56 | +0.29% | -23.53% | -2.29% | 194.56 | 190.04 | |
| HONEYWELL INTL DL1 | 189.640 | 2024-06-04 | +5.420 | +2.94% | +4.16% | +3.28% | 190.940 | 184.060 | |
| QUALCOMM INC. DL-,0001 | 187.480 | 2024-06-04 | -1.240 | -0.66% | +22.86% | +74.24% | 189.620 | 185.460 | |
| CONSTELLATION ENERGY | 185.30 | 2024-06-04 | -3.48 | -1.84% | +14.58% | +128.37% | 191.20 | 180.48 | |
| APPLE INC. | 178.340 | 2024-06-04 | +0.680 | +0.38% | +10.87% | +5.81% | 179.420 | 177.400 | |
| TEXAS INSTR. DL 1 | 177.260 | 2024-06-04 | +0.020 | +0.01% | +11.85% | +8.68% | 178.540 | 174.560 | |
| DIAMONDBACK ENERGY DL-,01 | 172.48 | 2024-06-04 | -1.16 | -0.67% | +5.51% | +41.42% | 173.88 | 170.08 | |
| AMAZON.COM INC. DL-,01 | 164.480 | 2024-06-04 | +1.180 | +0.72% | +0.86% | +42.31% | 165.180 | 162.380 | |
| T-MOBILE US INC.DL,-00001 | 163.240 | 2024-06-04 | +4.820 | +3.04% | +8.80% | +34.80% | 164.340 | 157.960 | |
| ALPHABET INC.CL C DL-,001 | 160.64 | 2024-06-04 | +1.38 | +0.87% | +30.14% | +37.89% | 160.94 | 159.14 | |
| TESLA INC. DL -,001 | 160.600 | 2024-06-04 | -0.720 | -0.45% | -6.91% | -19.29% | 163.240 | 160.080 | |
| ALPHABET INC.CL.A DL-,001 | 159.28 | 2024-06-04 | +0.66 | +0.42% | +29.88% | +37.43% | 159.76 | 157.84 | |
| PEPSICO INC. DL-,0166 | 159.180 | 2024-06-04 | +2.500 | +1.60% | +4.70% | -7.17% | 160.160 | 156.440 | |
| OLD DOMIN.FR.LINE DL-,10 | 157.20 | 2024-06-04 | +3.15 | +2.04% | -61.13% | -46.78% | 166.80 | 153.45 | |
| ZSCALER INC. DL-,001 | 156.38 | 2024-06-04 | +2.62 | +1.70% | -19.89% | +18.79% | 157.36 | 152.26 | |
| TAKE-TWO INTERACT. SOFTW. | 152.720 | 2024-06-04 | +3.120 | +2.09% | +13.63% | +19.33% | 152.720 | 148.340 | |
| ADVANCED MIC.DEV. DL-,01 | 146.680 | 2024-06-04 | -2.700 | -1.81% | -22.28% | +34.32% | 151.600 | 145.980 | |
| Atlassian Corporation | 144.08 | 2024-06-04 | -0.48 | -0.33% | -23.77% | -15.25% | 148.48 | 143.76 | |
| AIRBNB INC. DL-,01 | 134.58 | 2024-06-04 | +1.70 | +1.28% | -6.72% | +25.12% | 135.78 | 132.22 | |
| MODERNA INC. DL-,0001 | 133.50 | 2024-06-04 | -1.78 | -1.32% | +51.57% | +9.89% | 136.02 | 130.00 | |
| PDD HOLDINGS SP.ADR/4 | 133.00 | 2024-06-04 | -1.00 | -0.75% | +19.18% | +106.52% | 136.50 | 132.00 | |