| CISCO SYSTEMS DL-,001 | 42.525 | 12:43 PM | +0.055 | +0.13% | -4.36% | -8.07% | 42.635 | 42.350 | |
| COMCAST CORP. A DL-,01 | 35.380 | 12:40 PM | +0.350 | +1.00% | -9.70% | -3.47% | 35.485 | 34.970 | |
| EXELON CORP. | 33.095 | 12:41 PM | -0.375 | -1.12% | +2.62% | -9.38% | 33.705 | 32.895 | |
| KRAFT HEINZ CO.DL -,01 | 32.270 | 12:43 PM | -0.015 | -0.05% | -0.81% | -9.61% | 32.705 | 32.215 | |
| CSX CORP. DL 1 | 30.630 | 12:40 PM | +0.230 | +0.76% | -11.40% | +7.62% | 30.740 | 30.330 | |
| KEURIG DR PEPPER DL-,01 | 30.540 | 12:42 PM | -0.380 | -1.23% | +14.00% | +5.31% | 30.920 | 30.050 | |
| BAKER HUGHES CO. | 29.545 | 12:42 PM | +0.055 | +0.19% | +11.24% | +15.82% | 29.760 | 29.425 | |
| INTEL CORP. DL-,001 | 28.460 | 12:43 PM | -0.065 | -0.23% | -28.62% | +5.13% | 28.605 | 28.325 | |
| WALGREENS BOOTS AL.DL-,01 | 14.142 | 12:41 PM | +0.132 | +0.94% | -27.18% | -49.06% | 14.210 | 13.980 | |
| WB DISCOVERY SER.A DL-,01 | 7.205 | 12:43 PM | +0.075 | +1.05% | -9.71% | -32.22% | 7.212 | 7.130 | |
| SIRIUS XM HLDGS DL-,001 | 2.543 | 12:42 PM | +0.053 | +2.13% | -36.74% | -21.51% | 2.544 | 2.490 | |