| ROSS STRS INC. DL-,01 | 128.80 | 8:11 PM | +0.32 | +0.25% | -6.59% | +35.07% | 131.14 | 128.34 | |
| EL. ARTS INC. DL-,01 | 123.900 | 8:12 PM | +2.220 | +1.82% | -2.88% | +4.72% | 124.100 | 121.280 | |
| MICRON TECHN. INC. DL-,10 | 115.820 | 8:11 PM | -1.680 | -1.43% | +31.55% | +80.18% | 118.220 | 115.360 | |
| PAYCHEX INC. DL-,01 | 111.700 | 8:11 PM | +2.400 | +2.20% | -0.09% | +9.73% | 111.980 | 108.980 | |
| DOLLAR TREE INC. DL-,01 | 110.520 | 8:12 PM | +0.460 | +0.42% | -17.40% | -10.87% | 111.840 | 110.000 | |
| DEXCOM INC. DL-,001 | 106.66 | 8:10 PM | +2.34 | +2.24% | -3.98% | -6.11% | 107.48 | 104.50 | |
| DOORDASH INC.CL.A -,00001 | 101.42 | 8:11 PM | +0.62 | +0.62% | -16.18% | +60.98% | 101.90 | 99.97 | |
| DATADOG INC. A DL-,00001 | 100.02 | 8:11 PM | -0.06 | -0.06% | -16.89% | +8.06% | 101.28 | 98.59 | |
| PACCAR INC. DL 1 | 97.320 | 8:12 PM | +1.550 | +1.62% | -4.53% | +43.82% | 98.080 | 95.120 | |
| ILLUMINA INC. DL-,01 | 94.190 | 8:12 PM | +0.340 | +0.36% | -25.15% | -50.69% | 96.070 | 93.020 | |
| THE TRA.DESK A DL-,000001 | 86.90 | 8:11 PM | +1.76 | +2.07% | +13.49% | +26.62% | 86.95 | 84.17 | |
| MICROCHIP TECH. DL-,001 | 86.700 | 8:12 PM | -0.110 | -0.13% | +9.39% | +21.16% | 87.820 | 85.750 | |
| AMER. EL. PWR DL 6,50 | 83.00 | 8:11 PM | +2.00 | +2.47% | +7.15% | +7.28% | 83.50 | 81.00 | |
| STARBUCKS CORP. | 76.100 | 8:11 PM | +1.130 | +1.51% | -10.37% | -17.73% | 76.710 | 74.530 | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | 8:11 PM | +0.50 | +0.69% | +23.73% | +8.15% | 73.00 | 72.00 | |
| COSTAR GROUP INC. DL-,01 | 72.34 | 8:11 PM | +1.45 | +2.05% | -10.69% | -4.19% | 72.60 | 70.76 | |
| GE HEALTHC.TECH.INC. -,01 | 70.83 | 8:12 PM | +0.17 | +0.24% | -16.67% | -4.93% | 71.28 | 69.73 | |
| COCA-COLA EU.PA. EO -,01 | 67.70 | 8:10 PM | +0.20 | +0.30% | +6.28% | +14.75% | 67.90 | 66.70 | |
| ON SEMICOND. DL-,01 | 65.34 | 8:11 PM | -1.45 | -2.17% | -10.77% | -18.87% | 67.45 | 65.10 | |
| MONDELEZ INTL INC. A | 62.600 | 8:11 PM | +1.450 | +2.37% | -4.02% | -8.80% | 62.790 | 61.150 | |
| MARVELL TECH. GRP DL-,002 | 61.33 | 8:12 PM | -0.70 | -1.13% | -15.77% | +10.39% | 62.45 | 60.70 | |
| COGNIZANT TECH. SOL.A | 60.07 | 8:11 PM | +0.35 | +0.59% | -16.71% | +2.06% | 60.62 | 59.72 | |
| FASTENAL CO. DL-,01 | 58.96 | 8:11 PM | +0.13 | +0.22% | -14.24% | +14.35% | 59.66 | 58.63 | |
| GILEAD SCIENCES DL-,001 | 58.710 | 8:11 PM | +0.710 | +1.22% | -11.61% | -19.00% | 59.410 | 58.000 | |
| PAYPAL HDGS INC.DL-,0001 | 58.18 | 8:11 PM | +0.15 | +0.26% | +6.05% | -2.09% | 58.92 | 57.73 | |
| FORTINET INC. DL-,001 | 53.99 | 8:11 PM | +1.03 | +1.94% | -17.55% | -14.17% | 54.63 | 52.96 | |
| XCEL ENERGY DL 2,50 | 51.73 | 8:10 PM | +1.27 | +2.52% | +11.51% | -10.99% | 51.87 | 50.16 | |
| COPART INC. | 48.640 | 8:11 PM | +0.940 | +1.97% | -1.22% | +19.26% | 48.890 | 47.420 | |
| MONSTER BEVER.NEW DL-,005 | 47.495 | 8:12 PM | +0.385 | +0.82% | -11.64% | -13.80% | 48.065 | 47.090 | |
| GLOBALFOUNDR. INC. DL-,02 | 43.860 | 8:11 PM | -0.180 | -0.41% | -11.93% | -19.82% | 44.510 | 43.850 | |