REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-05-31 5:35:42 PM | Chg. +0.1700 | Volume | Bid6:00:46 PM | Ask6:00:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0200EUR | +1.14% | 13.18 mill. Turnover: 170.19 mill. |
14.9000Bid Size: 1,000 | 15.0800Ask Size: 2,000 | 18.28 bill.EUR | 4.66% | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:42 PM | 15.0200 | - |
| 2024-05-31 | 5:35:18 PM | 15.0200 | - |
| 2024-05-31 | 5:35:18 PM | 15.0200 | - |
| 2024-05-31 | 5:35:18 PM | 15.0200 | - |
| 2024-05-31 | 5:35:18 PM | 15.0200 | - |
| 2024-05-31 | 5:35:18 PM | 15.0200 | - |
| 2024-05-31 | 5:35:18 PM | 15.0200 | - |
| 2024-05-31 | 5:35:18 PM | 15.0200 | - |
| 2024-05-31 | 5:35:18 PM | 15.0200 | - |
| 2024-05-31 | 5:35:18 PM | 15.0200 | - |
| 2024-05-31 | 5:35:18 PM | 15.0200 | - |
| 2024-05-31 | 5:35:18 PM | 15.0200 | - |
| 2024-05-31 | 5:35:18 PM | 15.0200 | - |
All quotes in EUR
